Gfl Environmental Holdings Inc (GFL)

USD 44.9

(0.04%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 49.65 49.75 49.11 49.25 838.5 Thousand
28 May, 2025 49.59 50.11 49.53 49.69 599.7 Thousand
27 May, 2025 49.37 49.75 49.16 49.62 901.1 Thousand
23 May, 2025 48.22 49.4 48.07 49.14 1.01 Million
22 May, 2025 49.51 49.63 48.53 48.79 1.56 Million
21 May, 2025 49.89 50.27 49.08 49.58 1.5 Million
20 May, 2025 49.95 50.15 49.51 49.96 2.18 Million
19 May, 2025 49.15 49.84 48.71 49.79 1.06 Million
16 May, 2025 49.08 49.41 48.48 49.37 1.87 Million
15 May, 2025 47.63 49.08 47.53 49.03 2 Million