GFL Environmental Inc. (GFL)

USD 49.9

(-0.02%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 40.78 41.74 40.73 41.73 1.01 Million
16 Oct, 2024 40.77 40.95 40.52 40.7 426.9 Thousand
15 Oct, 2024 40.69 41.46 40.67 40.81 1.03 Million
14 Oct, 2024 40.79 41.13 40.62 40.68 870.22 Thousand
11 Oct, 2024 40.44 40.68 40.39 40.5 586.1 Thousand
10 Oct, 2024 40.8 41.01 40.2 40.36 772.4 Thousand
09 Oct, 2024 40.92 41.27 40.66 40.9 675.6 Thousand
08 Oct, 2024 40.05 40.89 40.05 40.7 837.2 Thousand
07 Oct, 2024 40.37 40.81 39.33 39.96 1.12 Million
04 Oct, 2024 40.02 41.0 39.77 40.65 1.81 Million