GFL Environmental Inc. (GFL)

USD 50.4

(1.12%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 45.49 45.68 44.49 44.56 1.84 Million
16 Dec, 2024 45.07 46.23 44.92 45.6 1.2 Million
13 Dec, 2024 45.29 45.55 44.58 44.86 646.22 Thousand
12 Dec, 2024 45.58 45.66 45.11 45.35 512.16 Thousand
11 Dec, 2024 46.36 46.61 45.42 45.47 588.54 Thousand
10 Dec, 2024 45.71 46.03 45.38 45.95 551.5 Thousand
09 Dec, 2024 45.91 46.69 45.4 45.78 923.3 Thousand
06 Dec, 2024 46.64 48.87 45.9 46.03 2.47 Million
05 Dec, 2024 46.85 47.12 46.23 46.36 627 Thousand
04 Dec, 2024 46.68 47.08 46.49 46.85 986.62 Thousand