Gfl Environmental Holdings Inc (GFL)

USD 44.9

(0.04%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 50.02 50.78 49.75 50.76 608.4 Thousand
11 Jun, 2025 50.46 50.46 49.74 49.89 584 Thousand
10 Jun, 2025 50.43 51.31 49.62 50.28 1.2 Million
09 Jun, 2025 49.59 50.98 48.46 50.7 1.84 Million
06 Jun, 2025 49.26 49.79 49.25 49.69 1 Million
05 Jun, 2025 49.4 50.0 48.76 49.24 993.4 Thousand
04 Jun, 2025 49.89 50.15 49.1 49.34 666 Thousand
03 Jun, 2025 49.98 50.24 49.27 49.37 1.22 Million
02 Jun, 2025 50.04 50.2 48.97 50.11 862.8 Thousand
30 May, 2025 49.39 50.5 49.16 50.43 1.68 Million