Gfl Environmental Holdings Inc (GFL)

USD 44.9

(0.04%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 39.89 39.99 39.12 39.55 967.2 Thousand
11 Oct, 2021 38.93 39.57 38.82 39.44 594.4 Thousand
08 Oct, 2021 39.87 39.87 38.81 38.97 1.01 Million
07 Oct, 2021 39.25 39.95 39.19 39.53 1.07 Million
06 Oct, 2021 37.55 39.12 37.35 39.06 2.18 Million
05 Oct, 2021 37.14 37.85 36.6 37.75 1.74 Million
04 Oct, 2021 37.56 38.04 36.42 36.92 864.5 Thousand
01 Oct, 2021 37.45 37.6 36.57 37.43 839 Thousand
30 Sep, 2021 37.61 37.85 37.02 37.15 1 Million
29 Sep, 2021 37.41 37.58 36.76 37.29 805.6 Thousand