Gfl Environmental Holdings Inc (GFL)

USD 44.9

(0.04%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 39.13 39.19 38.25 38.81 1.92 Million
08 Nov, 2021 39.98 40.55 38.82 39.14 2.22 Million
05 Nov, 2021 40.54 41.2 39.38 39.57 1.44 Million
04 Nov, 2021 43.15 43.71 40.45 41.18 2.39 Million
03 Nov, 2021 41.79 42.25 41.09 41.63 623 Thousand
02 Nov, 2021 41.51 41.74 41.11 41.72 546.7 Thousand
01 Nov, 2021 41.34 41.85 41.21 41.59 947.9 Thousand
29 Oct, 2021 40.75 41.59 40.32 41.15 721 Thousand
28 Oct, 2021 39.78 41.79 39.77 40.84 1.5 Million
27 Oct, 2021 41.26 41.48 39.79 39.82 1.05 Million