Gfl Environmental Holdings Inc (GFL)

USD 44.9

(0.04%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 37.19 37.73 36.72 37.21 1.06 Million
27 Sep, 2021 37.85 38.06 37.12 37.37 508 Thousand
24 Sep, 2021 37.18 38.16 37.11 37.81 832.5 Thousand
23 Sep, 2021 37.59 37.8 37.21 37.38 564.2 Thousand
22 Sep, 2021 36.93 37.82 36.85 37.18 3.56 Million
21 Sep, 2021 35.94 36.95 35.85 36.74 1.58 Million
20 Sep, 2021 35.76 36.22 35.19 35.71 1.32 Million
17 Sep, 2021 35.81 36.71 35.45 36.48 1.71 Million
16 Sep, 2021 35.5 36.03 35.19 36.0 1.55 Million
15 Sep, 2021 36.34 36.96 35.48 35.64 1.36 Million