The New Germany Fund, Inc. (GF)
USD 10.78
(1.39%)
USD 10.78
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 10.25 | 10.28 | 10.16 | 10.26 | 15 Thousand |
| 26 Mar, 2025 | 10.24 | 10.24 | 10.14 | 10.14 | 7442.00 |
| 25 Mar, 2025 | 10.38 | 10.58 | 10.31 | 10.32 | 55.8 Thousand |
| 24 Mar, 2025 | 10.27 | 10.3 | 10.25 | 10.29 | 77.6 Thousand |
| 21 Mar, 2025 | 10.27 | 10.29 | 10.23 | 10.25 | 45.7 Thousand |
| 20 Mar, 2025 | 10.39 | 10.5 | 10.36 | 10.42 | 125.5 Thousand |
| 19 Mar, 2025 | 10.61 | 10.65 | 10.55 | 10.62 | 20.5 Thousand |
| 18 Mar, 2025 | 10.59 | 10.65 | 10.56 | 10.63 | 39.8 Thousand |
| 17 Mar, 2025 | 10.22 | 10.52 | 10.22 | 10.49 | 91.81 Thousand |
| 14 Mar, 2025 | 9.98 | 10.19 | 9.98 | 10.16 | 23.64 Thousand |
RICOY
MICE
CALT
AIHS
2245
EXPRQ