The New Germany Fund, Inc. (GF)
USD 10.44
(-0.14%)
USD 10.44
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 7.84 | 7.89 | 7.79 | 7.82 | 88.6 Thousand |
| 27 Dec, 2024 | 7.95 | 7.98 | 7.89 | 7.91 | 49.13 Thousand |
| 26 Dec, 2024 | 7.95 | 8.03 | 7.95 | 8.0 | 10.2 Thousand |
| 24 Dec, 2024 | 7.91 | 8.0 | 7.91 | 7.98 | 12.04 Thousand |
| 23 Dec, 2024 | 7.89 | 7.95 | 7.85 | 7.94 | 29 Thousand |
| 20 Dec, 2024 | 7.87 | 7.94 | 7.87 | 7.93 | 39.84 Thousand |
| 19 Dec, 2024 | 8.06 | 8.06 | 7.97 | 7.99 | 21.44 Thousand |
| 18 Dec, 2024 | 8.18 | 8.2 | 8.02 | 8.04 | 36.3 Thousand |
| 17 Dec, 2024 | 8.22 | 8.25 | 8.18 | 8.19 | 33.51 Thousand |
| 16 Dec, 2024 | 8.33 | 8.37 | 8.09 | 8.31 | 38.3 Thousand |
RICOY
MICE
CALT
AIHS
2245
EXPRQ