The New Germany Fund, Inc. (GF)
USD 10.44
(-0.14%)
USD 10.44
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 7.97 | 8.05 | 7.91 | 7.96 | 32.2 Thousand |
| 14 Jan, 2025 | 7.81 | 7.87 | 7.77 | 7.81 | 20.32 Thousand |
| 13 Jan, 2025 | 7.76 | 7.83 | 7.75 | 7.83 | 10.32 Thousand |
| 10 Jan, 2025 | 7.83 | 7.88 | 7.78 | 7.78 | 24 Thousand |
| 08 Jan, 2025 | 7.96 | 7.96 | 7.89 | 7.91 | 17.84 Thousand |
| 07 Jan, 2025 | 7.99 | 8.0 | 7.96 | 7.98 | 3400.00 |
| 06 Jan, 2025 | 7.88 | 7.95 | 7.88 | 7.94 | 16.33 Thousand |
| 03 Jan, 2025 | 7.81 | 7.85 | 7.81 | 7.85 | 3416.00 |
| 02 Jan, 2025 | 7.79 | 7.82 | 7.74 | 7.77 | 50.63 Thousand |
| 31 Dec, 2024 | 7.82 | 7.86 | 7.8 | 7.8 | 48.7 Thousand |
RICOY
MICE
CALT
AIHS
2245
EXPRQ