The New Germany Fund, Inc. (GF)
USD 10.78
(1.39%)
USD 10.78
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 9.46 | 9.46 | 9.2 | 9.33 | 36.33 Thousand |
| 09 Apr, 2025 | 8.88 | 9.75 | 8.88 | 9.61 | 72.1 Thousand |
| 08 Apr, 2025 | 9.02 | 9.32 | 8.86 | 8.89 | 46.5 Thousand |
| 07 Apr, 2025 | 8.99 | 8.99 | 8.8 | 8.88 | 12.1 Thousand |
| 04 Apr, 2025 | 9.56 | 9.71 | 9.12 | 9.16 | 30.9 Thousand |
| 03 Apr, 2025 | 9.71 | 9.85 | 9.71 | 9.76 | 24.5 Thousand |
| 02 Apr, 2025 | 9.74 | 9.85 | 9.74 | 9.83 | 6114.00 |
| 01 Apr, 2025 | 9.73 | 9.86 | 9.73 | 9.82 | 22.4 Thousand |
| 31 Mar, 2025 | 9.81 | 9.83 | 9.71 | 9.81 | 50.53 Thousand |
| 28 Mar, 2025 | 10.18 | 10.18 | 10.07 | 10.07 | 21.44 Thousand |
RICOY
MICE
CALT
AIHS
2245
EXPRQ