The New Germany Fund, Inc. (GF)

USD 10.44

(-0.14%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 8.63 8.72 8.63 8.69 36.7 Thousand
12 Feb, 2025 8.52 8.62 8.52 8.61 7549.00
11 Feb, 2025 8.55 8.65 8.49 8.53 37.93 Thousand
10 Feb, 2025 8.44 8.51 8.39 8.5 35.54 Thousand
07 Feb, 2025 8.45 8.47 8.41 8.43 5349.00
06 Feb, 2025 8.48 8.53 8.46 8.52 6703.00
05 Feb, 2025 8.42 8.46 8.41 8.46 34.6 Thousand
04 Feb, 2025 8.31 8.38 8.31 8.36 23.8 Thousand
03 Feb, 2025 8.29 8.35 8.24 8.31 39.14 Thousand
31 Jan, 2025 8.45 8.5 8.4 8.42 58.9 Thousand