The New Germany Fund, Inc. (GF)
USD 10.44
(-0.14%)
USD 10.44
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 9.05 | 9.08 | 8.98 | 9.04 | 13.3 Thousand |
| 27 Feb, 2025 | 9.0 | 9.06 | 9.0 | 9.0 | 62.63 Thousand |
| 26 Feb, 2025 | 9.07 | 9.12 | 9.04 | 9.05 | 101.2 Thousand |
| 25 Feb, 2025 | 8.97 | 9.05 | 8.97 | 9.05 | 22.4 Thousand |
| 24 Feb, 2025 | 8.96 | 8.97 | 8.9 | 8.93 | 99.54 Thousand |
| 21 Feb, 2025 | 8.84 | 8.87 | 8.78 | 8.82 | 88.82 Thousand |
| 20 Feb, 2025 | 8.83 | 8.9 | 8.83 | 8.86 | 53.2 Thousand |
| 19 Feb, 2025 | 8.93 | 8.93 | 8.81 | 8.85 | 22.8 Thousand |
| 18 Feb, 2025 | 8.89 | 8.99 | 8.85 | 8.99 | 117.8 Thousand |
| 14 Feb, 2025 | 8.76 | 8.84 | 8.76 | 8.8 | 53.91 Thousand |
RICOY
MICE
CALT
AIHS
2245
EXPRQ