The New Germany Fund, Inc. (GF)
USD 10.78
(1.39%)
USD 10.78
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 10.92 | 11.0 | 10.86 | 10.98 | 8839.00 |
| 07 May, 2025 | 10.91 | 10.91 | 10.83 | 10.86 | 8120.00 |
| 06 May, 2025 | 10.87 | 10.92 | 10.82 | 10.87 | 15.12 Thousand |
| 05 May, 2025 | 10.87 | 10.9 | 10.78 | 10.87 | 80.1 Thousand |
| 02 May, 2025 | 10.69 | 10.78 | 10.64 | 10.78 | 8000.00 |
| 01 May, 2025 | 10.58 | 10.65 | 10.58 | 10.63 | 2935.00 |
| 30 Apr, 2025 | 10.36 | 10.49 | 10.3 | 10.49 | 9500.00 |
| 29 Apr, 2025 | 10.48 | 10.48 | 10.35 | 10.45 | 12.62 Thousand |
| 28 Apr, 2025 | 10.38 | 10.52 | 10.38 | 10.49 | 3900.00 |
| 25 Apr, 2025 | 10.22 | 10.4 | 10.22 | 10.36 | 20.31 Thousand |
RICOY
MICE
CALT
AIHS
2245
EXPRQ