The New Germany Fund, Inc. (GF)
USD 10.44
(-0.14%)
USD 10.44
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 9.98 | 10.19 | 9.98 | 10.16 | 23.64 Thousand |
| 13 Mar, 2025 | 9.88 | 9.97 | 9.83 | 9.93 | 21.43 Thousand |
| 12 Mar, 2025 | 9.85 | 9.97 | 9.85 | 9.94 | 78.62 Thousand |
| 11 Mar, 2025 | 9.96 | 9.96 | 9.79 | 9.81 | 23.21 Thousand |
| 10 Mar, 2025 | 10.05 | 10.09 | 9.8 | 9.82 | 43.73 Thousand |
| 07 Mar, 2025 | 10.07 | 10.15 | 9.99 | 10.15 | 98.2 Thousand |
| 06 Mar, 2025 | 9.77 | 10.06 | 9.72 | 10.04 | 94.6 Thousand |
| 05 Mar, 2025 | 9.36 | 9.65 | 9.36 | 9.65 | 61.03 Thousand |
| 04 Mar, 2025 | 9.26 | 9.29 | 9.14 | 9.27 | 87.7 Thousand |
| 03 Mar, 2025 | 9.16 | 9.3 | 9.16 | 9.23 | 69.5 Thousand |
RICOY
MICE
CALT
AIHS
2245
EXPRQ