The New Germany Fund, Inc. (GF)
USD 10.78
(1.39%)
USD 10.78
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 11.25 | 11.29 | 11.14 | 11.25 | 10.7 Thousand |
| 21 May, 2025 | 11.17 | 11.4 | 11.11 | 11.27 | 18.84 Thousand |
| 20 May, 2025 | 11.03 | 11.23 | 11.0 | 11.14 | 60.31 Thousand |
| 19 May, 2025 | 10.87 | 11.0 | 10.83 | 10.98 | 62.87 Thousand |
| 16 May, 2025 | 10.89 | 10.99 | 10.87 | 10.89 | 89 Thousand |
| 15 May, 2025 | 10.94 | 10.98 | 10.82 | 10.88 | 46.8 Thousand |
| 14 May, 2025 | 11.0 | 11.0 | 10.87 | 10.87 | 32.5 Thousand |
| 13 May, 2025 | 10.84 | 10.99 | 10.82 | 10.95 | 6200.00 |
| 12 May, 2025 | 10.96 | 10.96 | 10.84 | 10.84 | 35.7 Thousand |
| 09 May, 2025 | 11.0 | 11.0 | 10.95 | 10.97 | 16.1 Thousand |
RICOY
MICE
CALT
AIHS
2245
EXPRQ