The New Germany Fund, Inc. (GF)
USD 10.49
(1.25%)
USD 10.49
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 8.01 | 8.08 | 8.01 | 8.06 | 20.6 Thousand |
| 26 Nov, 2024 | 8.03 | 8.06 | 8.0 | 8.03 | 25.9 Thousand |
| 25 Nov, 2024 | 8.05 | 8.06 | 7.99 | 8.02 | 75.35 Thousand |
| 22 Nov, 2024 | 7.98 | 8.08 | 7.97 | 7.97 | 43.21 Thousand |
| 21 Nov, 2024 | 7.99 | 8.02 | 7.94 | 7.97 | 23.02 Thousand |
| 20 Nov, 2024 | 8.06 | 8.12 | 8.03 | 8.05 | 45.93 Thousand |
| 19 Nov, 2024 | 8.1 | 8.15 | 8.03 | 8.11 | 92.21 Thousand |
| 18 Nov, 2024 | 8.25 | 8.25 | 8.17 | 8.17 | 8706.00 |
| 15 Nov, 2024 | 8.25 | 8.3 | 8.18 | 8.22 | 46.7 Thousand |
| 14 Nov, 2024 | 8.35 | 8.35 | 8.26 | 8.28 | 28.7 Thousand |
RICOY
MICE
CALT
AIHS
2245
EXPRQ