The New Germany Fund, Inc. (GF)
USD 10.78
(1.39%)
USD 10.78
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 7.79 | 7.82 | 7.74 | 7.77 | 50.63 Thousand |
| 31 Dec, 2024 | 7.82 | 7.86 | 7.8 | 7.8 | 48.7 Thousand |
| 30 Dec, 2024 | 7.84 | 7.89 | 7.79 | 7.82 | 88.6 Thousand |
| 27 Dec, 2024 | 7.95 | 7.98 | 7.89 | 7.91 | 49.13 Thousand |
| 26 Dec, 2024 | 7.95 | 8.03 | 7.95 | 8.0 | 10.2 Thousand |
| 24 Dec, 2024 | 7.91 | 8.0 | 7.91 | 7.98 | 12.04 Thousand |
| 23 Dec, 2024 | 7.89 | 7.95 | 7.85 | 7.94 | 29 Thousand |
| 20 Dec, 2024 | 7.87 | 7.94 | 7.87 | 7.93 | 39.84 Thousand |
| 19 Dec, 2024 | 8.06 | 8.06 | 7.97 | 7.99 | 21.44 Thousand |
| 18 Dec, 2024 | 8.18 | 8.2 | 8.02 | 8.04 | 36.3 Thousand |
RICOY
MICE
CALT
AIHS
2245
EXPRQ