The New Germany Fund, Inc. (GF)
USD 10.49
(1.25%)
USD 10.49
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 8.82 | 8.83 | 8.8 | 8.81 | 5437.00 |
| 01 Oct, 2024 | 8.92 | 8.93 | 8.81 | 8.85 | 19.94 Thousand |
| 30 Sep, 2024 | 8.95 | 8.97 | 8.93 | 8.93 | 10.2 Thousand |
| 27 Sep, 2024 | 8.93 | 8.99 | 8.93 | 8.96 | 9100.00 |
| 26 Sep, 2024 | 8.73 | 8.91 | 8.73 | 8.88 | 38.9 Thousand |
| 25 Sep, 2024 | 8.63 | 8.69 | 8.55 | 8.66 | 38.1 Thousand |
| 24 Sep, 2024 | 8.63 | 8.66 | 8.62 | 8.64 | 34.9 Thousand |
| 23 Sep, 2024 | 8.6 | 8.6 | 8.56 | 8.6 | 13.5 Thousand |
| 20 Sep, 2024 | 8.71 | 8.73 | 8.6 | 8.6 | 3300.00 |
| 19 Sep, 2024 | 8.66 | 8.73 | 8.43 | 8.72 | 17 Thousand |
RICOY
MICE
CALT
AIHS
2245
EXPRQ