The New Germany Fund, Inc. (GF)

USD 10.49

(1.25%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 8.43 8.51 8.41 8.41 4000.00
03 Sep, 2024 8.51 8.54 8.49 8.49 4900.00
30 Aug, 2024 8.55 8.57 8.55 8.57 1200.00
29 Aug, 2024 8.55 8.55 8.5 8.53 11.7 Thousand
28 Aug, 2024 8.51 8.54 8.49 8.49 7218.00
27 Aug, 2024 8.46 8.56 8.46 8.56 21.41 Thousand
26 Aug, 2024 8.45 8.49 8.38 8.42 49.1 Thousand
23 Aug, 2024 8.48 8.53 8.48 8.52 7100.00
22 Aug, 2024 8.4 8.43 8.4 8.42 17.3 Thousand
21 Aug, 2024 8.34 8.43 8.34 8.36 102 Thousand