The New Germany Fund, Inc. (GF)
USD 10.49
(1.25%)
USD 10.49
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 8.22 | 8.36 | 8.21 | 8.35 | 29.41 Thousand |
| 19 Aug, 2024 | 8.32 | 8.36 | 8.32 | 8.34 | 21.83 Thousand |
| 16 Aug, 2024 | 8.35 | 8.37 | 8.34 | 8.34 | 22.42 Thousand |
| 15 Aug, 2024 | 8.23 | 8.32 | 8.23 | 8.29 | 30.7 Thousand |
| 14 Aug, 2024 | 8.16 | 8.21 | 8.12 | 8.18 | 53.9 Thousand |
| 13 Aug, 2024 | 8.16 | 8.23 | 8.13 | 8.17 | 11.6 Thousand |
| 12 Aug, 2024 | 8.15 | 8.2 | 8.13 | 8.13 | 15.4 Thousand |
| 09 Aug, 2024 | 8.07 | 8.19 | 8.07 | 8.15 | 47.3 Thousand |
| 08 Aug, 2024 | 8.15 | 8.19 | 8.13 | 8.15 | 49.5 Thousand |
| 07 Aug, 2024 | 8.1 | 8.14 | 8.07 | 8.07 | 57.6 Thousand |
RICOY
MICE
CALT
AIHS
2245
EXPRQ