The New Germany Fund, Inc. (GF)
USD 10.78
(1.39%)
USD 10.78
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 8.74 | 8.76 | 8.73 | 8.74 | 49.6 Thousand |
| 17 Oct, 2024 | 8.74 | 8.75 | 8.71 | 8.71 | 10.8 Thousand |
| 16 Oct, 2024 | 8.74 | 8.76 | 8.66 | 8.72 | 26.21 Thousand |
| 15 Oct, 2024 | 8.68 | 8.72 | 8.68 | 8.69 | 20.82 Thousand |
| 14 Oct, 2024 | 8.68 | 8.71 | 8.67 | 8.71 | 73.34 Thousand |
| 11 Oct, 2024 | 8.61 | 8.71 | 8.61 | 8.69 | 11.9 Thousand |
| 10 Oct, 2024 | 8.62 | 8.72 | 8.62 | 8.7 | 19.9 Thousand |
| 09 Oct, 2024 | 8.68 | 8.71 | 8.66 | 8.7 | 116 Thousand |
| 08 Oct, 2024 | 8.73 | 8.76 | 8.67 | 8.7 | 22.62 Thousand |
| 07 Oct, 2024 | 8.72 | 8.74 | 8.69 | 8.69 | 29.3 Thousand |
RICOY
MICE
CALT
AIHS
2245
EXPRQ