Getty Images Holdings, Inc. (GETY)
USD 1.98
(3.13%)
USD 1.98
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 5.04 | 5.09 | 4.8 | 4.99 | 1.64 Million |
| 19 Mar, 2024 | 4.59 | 4.78 | 4.46 | 4.7 | 719.94 Thousand |
| 18 Mar, 2024 | 5.05 | 5.1 | 4.55 | 4.73 | 1 Million |
| 15 Mar, 2024 | 5.56 | 5.65 | 5.12 | 5.17 | 901.73 Thousand |
| 14 Mar, 2024 | 5.7 | 5.7 | 4.9 | 5.15 | 875.63 Thousand |
| 13 Mar, 2024 | 5.18 | 5.77 | 5.18 | 5.6 | 1.45 Million |
| 12 Mar, 2024 | 4.77 | 5.04 | 4.72 | 4.96 | 375.69 Thousand |
| 11 Mar, 2024 | 4.8 | 4.85 | 4.68 | 4.77 | 297.37 Thousand |
| 08 Mar, 2024 | 4.81 | 5.03 | 4.76 | 4.8 | 243.84 Thousand |
| 07 Mar, 2024 | 4.72 | 4.86 | 4.71 | 4.8 | 180.63 Thousand |
SASKF
VTAGY
BWLPG
ARR-PC
RUSI
FNMAP