Getty Images Holdings Inc. (GETY)
USD 1.46
(-0.68%)
USD 1.46
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.64 | 3.7 | 3.6 | 3.66 | 441.67 Thousand |
| 04 Oct, 2024 | 3.67 | 3.77 | 3.64 | 3.69 | 199.67 Thousand |
| 03 Oct, 2024 | 3.65 | 3.7 | 3.59 | 3.61 | 218.52 Thousand |
| 02 Oct, 2024 | 3.63 | 3.74 | 3.61 | 3.64 | 154.44 Thousand |
| 01 Oct, 2024 | 3.82 | 3.82 | 3.67 | 3.69 | 203.07 Thousand |
| 30 Sep, 2024 | 3.84 | 3.85 | 3.76 | 3.81 | 209.85 Thousand |
| 27 Sep, 2024 | 3.75 | 3.88 | 3.75 | 3.88 | 243.55 Thousand |
| 26 Sep, 2024 | 3.83 | 3.86 | 3.75 | 3.77 | 279.74 Thousand |
| 25 Sep, 2024 | 3.66 | 3.76 | 3.66 | 3.75 | 188.79 Thousand |
| 24 Sep, 2024 | 3.61 | 3.7 | 3.56 | 3.69 | 327.41 Thousand |
GEV
GFF
GFI
GENI
GEO
GES