Getty Images Holdings Inc. (GETY)
USD 1.46
(-0.68%)
USD 1.46
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.04 | 4.13 | 4.0 | 4.01 | 244.33 Thousand |
| 01 Nov, 2024 | 4.2 | 4.28 | 4.07 | 4.08 | 272.91 Thousand |
| 31 Oct, 2024 | 3.99 | 4.17 | 3.96 | 4.15 | 572.37 Thousand |
| 30 Oct, 2024 | 4.03 | 4.1 | 4.0 | 4.04 | 307.8 Thousand |
| 29 Oct, 2024 | 3.98 | 4.05 | 3.95 | 4.02 | 182.87 Thousand |
| 28 Oct, 2024 | 3.95 | 4.08 | 3.95 | 4.01 | 223.82 Thousand |
| 25 Oct, 2024 | 3.97 | 4.01 | 3.92 | 3.92 | 141.73 Thousand |
| 24 Oct, 2024 | 3.9 | 3.93 | 3.84 | 3.91 | 220.52 Thousand |
| 23 Oct, 2024 | 3.85 | 3.95 | 3.85 | 3.9 | 136.2 Thousand |
| 22 Oct, 2024 | 3.85 | 3.91 | 3.79 | 3.89 | 194.18 Thousand |
GEV
GFF
GFI
GENI
GEO
GES