Getty Images Holdings, Inc. (GETY)
USD 1.98
(3.13%)
USD 1.98
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 3.8 | 3.83 | 3.75 | 3.82 | 226.85 Thousand |
| 17 Apr, 2024 | 3.83 | 3.88 | 3.77 | 3.81 | 192.84 Thousand |
| 16 Apr, 2024 | 3.75 | 3.84 | 3.68 | 3.82 | 238.74 Thousand |
| 15 Apr, 2024 | 3.92 | 3.98 | 3.77 | 3.77 | 435.55 Thousand |
| 12 Apr, 2024 | 4.01 | 4.03 | 3.9 | 3.93 | 170.93 Thousand |
| 11 Apr, 2024 | 3.95 | 4.1 | 3.93 | 4.06 | 327.44 Thousand |
| 10 Apr, 2024 | 3.93 | 3.98 | 3.83 | 3.94 | 334.4 Thousand |
| 09 Apr, 2024 | 4.02 | 4.11 | 3.97 | 4.0 | 351.92 Thousand |
| 08 Apr, 2024 | 4.04 | 4.04 | 3.96 | 4.01 | 183.11 Thousand |
| 05 Apr, 2024 | 3.97 | 4.04 | 3.91 | 4.03 | 340.56 Thousand |
SASKF
VTAGY
BWLPG
ARR-PC
RUSI
FNMAP