USD 13.2
(-1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 12.14 | 12.4 | 12.01 | 12.35 | 1.02 Million |
06 Feb, 2025 | 12.47 | 12.8 | 12.15 | 12.15 | 852.5 Thousand |
05 Feb, 2025 | 12.52 | 12.71 | 12.28 | 12.33 | 971.1 Thousand |
04 Feb, 2025 | 12.27 | 12.74 | 12.19 | 12.59 | 878.4 Thousand |
03 Feb, 2025 | 12.55 | 12.58 | 12.21 | 12.29 | 1.51 Million |
31 Jan, 2025 | 13.31 | 13.42 | 12.84 | 12.91 | 839 Thousand |
30 Jan, 2025 | 13.42 | 13.46 | 13.18 | 13.3 | 623.3 Thousand |
29 Jan, 2025 | 13.07 | 13.39 | 12.95 | 13.25 | 1.81 Million |
28 Jan, 2025 | 13.24 | 13.3 | 12.95 | 13.09 | 613.8 Thousand |
27 Jan, 2025 | 13.41 | 13.42 | 12.84 | 13.19 | 1.52 Million |
GETY
GEV
GFF
GENC
GENI
GEO