Guess? Inc. (GES)

USD 17.13

(0.18%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 11.31 11.53 11.13 11.25 965 Thousand
29 Apr, 2025 11.67 11.69 11.37 11.62 571.3 Thousand
28 Apr, 2025 11.8 11.93 11.36 11.8 686.7 Thousand
25 Apr, 2025 11.55 11.82 11.29 11.77 1.61 Million
24 Apr, 2025 9.96 12.48 9.96 11.65 5.01 Million
23 Apr, 2025 10.4 10.62 9.88 9.94 1.25 Million
22 Apr, 2025 9.67 10.06 9.55 10.03 1.04 Million
21 Apr, 2025 9.54 9.69 9.12 9.64 970.9 Thousand
17 Apr, 2025 9.01 9.74 8.9 9.69 1.49 Million
16 Apr, 2025 9.33 9.53 8.91 8.96 1.42 Million