Guess? Inc. (GES)

USD 13.2

(-1.57%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 13.59 13.7 13.21 13.52 1.87 Million
07 Jan, 2025 14.3 14.5 13.76 13.79 1.5 Million
06 Jan, 2025 14.37 14.52 14.06 14.23 767.7 Thousand
03 Jan, 2025 13.84 14.19 13.61 14.15 778.1 Thousand
02 Jan, 2025 14.1 14.45 13.76 13.81 834.5 Thousand
31 Dec, 2024 13.86 14.07 13.83 14.06 845.3 Thousand
30 Dec, 2024 13.53 13.87 13.31 13.86 1.18 Million
27 Dec, 2024 13.77 13.96 13.54 13.66 1.13 Million
26 Dec, 2024 14.24 14.31 13.77 13.9 1.37 Million
24 Dec, 2024 14.21 14.42 14.02 14.35 447.3 Thousand