Guess', Inc. (GES)

USD 8.66

(-11.09%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 10.01 10.01 8.82 8.9 1.52 Million
07 Apr, 2025 10.57 10.57 10.2 10.2 31.04 Thousand
04 Apr, 2025 10.01 11.31 9.51 11.02 3.79 Million
03 Apr, 2025 10.76 10.96 9.74 10.04 3.38 Million
02 Apr, 2025 11.1 11.59 11.1 11.38 1.37 Million
01 Apr, 2025 11.32 11.4 11.11 11.17 959.64 Thousand
31 Mar, 2025 10.85 11.26 10.84 11.07 881.46 Thousand
28 Mar, 2025 11.58 11.65 10.99 11.07 1.22 Million
27 Mar, 2025 11.42 11.88 11.38 11.71 1.07 Million
26 Mar, 2025 11.69 11.69 11.41 11.46 1.18 Million