Guess? Inc. (GES)

USD 17.13

(0.18%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 12.04 12.3 11.94 12.11 652.2 Thousand
13 May, 2025 12.15 12.2 11.93 12.15 649.7 Thousand
12 May, 2025 12.44 12.85 11.76 12.04 1.27 Million
09 May, 2025 11.48 11.64 11.42 11.44 332.1 Thousand
08 May, 2025 11.49 11.74 11.32 11.45 554 Thousand
07 May, 2025 10.85 11.2 10.69 11.15 528.1 Thousand
06 May, 2025 10.81 10.87 10.59 10.67 654.5 Thousand
05 May, 2025 11.36 11.54 10.95 10.95 678 Thousand
02 May, 2025 11.28 11.58 11.23 11.36 916.4 Thousand
01 May, 2025 11.31 11.54 11.05 11.15 454 Thousand