Guess? Inc. (GES)

USD 17.13

(0.18%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 11.98 12.03 11.73 11.88 810.7 Thousand
11 Jun, 2025 12.64 12.64 12.12 12.29 1.15 Million
10 Jun, 2025 12.13 12.54 11.98 12.46 1.24 Million
09 Jun, 2025 12.13 12.22 11.72 12.04 984.9 Thousand
06 Jun, 2025 11.0 12.37 11.0 12.03 1.95 Million
05 Jun, 2025 11.12 11.26 10.87 10.99 997 Thousand
04 Jun, 2025 10.83 11.18 10.74 11.11 959.6 Thousand
03 Jun, 2025 10.61 10.92 10.4 10.77 608.1 Thousand
02 Jun, 2025 10.48 10.84 10.29 10.53 972.4 Thousand
30 May, 2025 10.87 11.02 10.43 10.48 1.78 Million