Guess? Inc. (GES)

USD 13.2

(-1.57%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 12.06 12.08 11.79 11.88 1.18 Million
21 Feb, 2025 12.51 12.51 11.88 11.9 1 Million
20 Feb, 2025 12.55 12.62 12.33 12.4 796 Thousand
19 Feb, 2025 12.24 12.67 12.17 12.53 848 Thousand
18 Feb, 2025 12.38 12.47 12.24 12.39 1.18 Million
14 Feb, 2025 12.49 12.56 12.18 12.41 655.6 Thousand
13 Feb, 2025 12.25 12.39 12.13 12.33 751.4 Thousand
12 Feb, 2025 12.18 12.21 11.95 12.12 677.4 Thousand
11 Feb, 2025 12.0 12.36 11.83 12.36 1.22 Million
10 Feb, 2025 12.47 12.47 12.05 12.11 781.3 Thousand