USD 13.61
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2025 | 9.85 | 10.42 | 9.68 | 10.31 | 1.89 Million |
05 Mar, 2025 | 9.96 | 10.03 | 9.52 | 9.95 | 2.44 Million |
04 Mar, 2025 | 9.54 | 10.23 | 9.4 | 9.97 | 2.13 Million |
03 Mar, 2025 | 10.22 | 10.25 | 9.65 | 9.68 | 1.42 Million |
28 Feb, 2025 | 10.52 | 10.78 | 10.04 | 10.16 | 2.21 Million |
27 Feb, 2025 | 10.92 | 10.96 | 10.5 | 10.52 | 1.53 Million |
26 Feb, 2025 | 11.24 | 11.37 | 10.97 | 11.0 | 1.54 Million |
25 Feb, 2025 | 11.82 | 12.04 | 10.98 | 11.05 | 2.23 Million |
24 Feb, 2025 | 12.06 | 12.08 | 11.79 | 11.88 | 1.18 Million |
21 Feb, 2025 | 12.51 | 12.51 | 11.88 | 11.9 | 1 Million |
GETY
GEV
GFF
GENC
GENI
GEO