Guess', Inc. (GES)

USD 11.36

(1.88%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 12.18 12.21 11.95 12.12 677.44 Thousand
11 Feb, 2025 12.0 12.36 11.83 12.36 1.22 Million
10 Feb, 2025 12.47 12.47 12.05 12.11 781.34 Thousand
07 Feb, 2025 12.14 12.4 12.01 12.35 1.02 Million
06 Feb, 2025 12.47 12.8 12.15 12.15 852.9 Thousand
05 Feb, 2025 12.52 12.71 12.28 12.33 971.12 Thousand
04 Feb, 2025 12.27 12.74 12.19 12.59 878.42 Thousand
03 Feb, 2025 12.55 12.58 12.21 12.29 1.51 Million
31 Jan, 2025 13.31 13.42 12.84 12.91 839.03 Thousand
30 Jan, 2025 13.42 13.46 13.18 13.3 623.3 Thousand