Guess', Inc. (GES)

USD 11.36

(1.88%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 10.33 10.33 10.01 10.05 991.43 Thousand
11 Mar, 2025 11.01 11.25 10.14 10.19 1.77 Million
10 Mar, 2025 11.01 11.51 10.95 11.27 1.85 Million
07 Mar, 2025 10.27 11.07 10.21 10.96 1.82 Million
06 Mar, 2025 9.85 10.42 9.68 10.31 1.89 Million
05 Mar, 2025 9.96 10.03 9.52 9.95 2.44 Million
04 Mar, 2025 9.54 10.23 9.4 9.97 2.13 Million
03 Mar, 2025 10.22 10.25 9.65 9.68 1.42 Million
28 Feb, 2025 10.52 10.78 10.04 10.16 2.21 Million
27 Feb, 2025 10.92 10.96 10.5 10.52 1.53 Million