Guess? Inc. (GES)

USD 17.13

(0.18%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 16.82 16.9 16.8 16.8 1.29 Million
22 Aug, 2025 16.84 16.92 16.8 16.84 2.87 Million
21 Aug, 2025 16.81 16.93 16.8 16.83 3.01 Million
20 Aug, 2025 16.77 16.85 16.76 16.85 13.07 Million
19 Aug, 2025 13.7 13.83 13.15 13.34 354.1 Thousand
18 Aug, 2025 13.33 13.58 13.25 13.47 312.2 Thousand
15 Aug, 2025 13.41 13.44 13.11 13.2 292.2 Thousand
14 Aug, 2025 13.33 13.48 13.08 13.37 414 Thousand
13 Aug, 2025 13.53 13.75 13.27 13.61 437.8 Thousand
12 Aug, 2025 13.43 13.66 13.3 13.48 414.5 Thousand