GE Aerospace (GE)

USD 276.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 66.3 68.28 66.05 67.89 11 Million
19 Jul, 2022 64.5 66.8 64.48 66.74 10.07 Million
18 Jul, 2022 64.39 65.1 63.33 63.68 10.6 Million
15 Jul, 2022 62.08 62.99 60.99 62.86 9.39 Million
14 Jul, 2022 61.0 61.16 60.0 61.09 8.17 Million
13 Jul, 2022 62.05 62.7 61.21 62.01 6.96 Million
12 Jul, 2022 61.0 64.53 61.0 63.02 11.67 Million
11 Jul, 2022 62.39 62.62 61.42 61.91 7.66 Million
08 Jul, 2022 62.88 64.38 62.2 63.25 9.94 Million
07 Jul, 2022 62.57 63.13 61.94 63.0 10.11 Million