GE Aerospace (GE)

USD 275.2

(-0.29%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 62.57 63.13 61.94 63.0 10.11 Million
06 Jul, 2022 61.56 62.36 60.73 61.57 7.85 Million
05 Jul, 2022 61.51 62.11 59.93 62.03 12.88 Million
01 Jul, 2022 63.49 64.54 62.21 63.54 10.99 Million
30 Jun, 2022 62.55 63.76 61.76 63.67 13.96 Million
29 Jun, 2022 65.73 66.0 63.28 63.69 11.08 Million
28 Jun, 2022 67.45 68.45 65.36 65.88 11.31 Million
27 Jun, 2022 67.47 67.9 66.14 66.71 10.91 Million
24 Jun, 2022 64.66 67.97 64.42 67.08 16.04 Million
23 Jun, 2022 64.37 65.08 63.08 64.07 10.84 Million