GE Aerospace (GE)

USD 275.2

(-0.29%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 74.49 74.65 73.56 73.67 6.94 Million
03 Aug, 2022 74.92 75.3 74.06 74.74 9.67 Million
02 Aug, 2022 75.24 76.05 74.32 74.36 9.29 Million
01 Aug, 2022 73.3 76.35 72.69 75.8 14.68 Million
29 Jul, 2022 73.0 74.52 72.43 73.91 12.72 Million
28 Jul, 2022 74.55 74.9 72.91 73.14 18.06 Million
27 Jul, 2022 72.0 72.4 70.1 71.58 11.57 Million
26 Jul, 2022 69.68 73.37 69.15 71.51 28.95 Million
25 Jul, 2022 67.38 68.93 67.03 68.36 9.46 Million
22 Jul, 2022 68.4 68.76 67.84 68.19 9 Million