GE Aerospace (GE)

USD 276.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 80.06 80.38 79.26 79.92 6.48 Million
16 Aug, 2022 79.32 81.3 79.14 81.07 9.26 Million
15 Aug, 2022 79.31 80.15 79.08 79.81 5.46 Million
12 Aug, 2022 79.29 79.97 78.56 79.93 8.27 Million
11 Aug, 2022 78.0 79.21 77.96 78.9 14.55 Million
10 Aug, 2022 76.21 77.8 75.91 77.14 16.33 Million
09 Aug, 2022 75.37 76.09 74.87 74.93 7.58 Million
08 Aug, 2022 75.88 76.78 74.86 75.18 9.83 Million
05 Aug, 2022 73.43 75.04 73.2 74.36 7.44 Million
04 Aug, 2022 74.49 74.65 73.56 73.67 6.94 Million