GE Aerospace (GE)

USD 273.35

(-0.13%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2022 70.7 71.0 68.68 70.03 9.96 Million
13 Sep, 2022 73.26 73.86 70.62 70.84 11.57 Million
12 Sep, 2022 74.41 76.49 74.26 75.32 11.66 Million
09 Sep, 2022 74.53 74.97 73.68 74.04 10.79 Million
08 Sep, 2022 72.54 74.08 72.08 73.77 5.81 Million
07 Sep, 2022 71.9 73.74 71.72 73.58 5.49 Million
06 Sep, 2022 72.5 72.64 71.14 72.16 6.47 Million
02 Sep, 2022 73.79 74.36 72.11 72.43 6.47 Million
01 Sep, 2022 73.25 73.25 71.43 73.08 8 Million
31 Aug, 2022 75.41 75.79 73.36 73.44 10.27 Million