USD 273.35
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Sep, 2022 | 70.7 | 71.0 | 68.68 | 70.03 | 9.96 Million |
13 Sep, 2022 | 73.26 | 73.86 | 70.62 | 70.84 | 11.57 Million |
12 Sep, 2022 | 74.41 | 76.49 | 74.26 | 75.32 | 11.66 Million |
09 Sep, 2022 | 74.53 | 74.97 | 73.68 | 74.04 | 10.79 Million |
08 Sep, 2022 | 72.54 | 74.08 | 72.08 | 73.77 | 5.81 Million |
07 Sep, 2022 | 71.9 | 73.74 | 71.72 | 73.58 | 5.49 Million |
06 Sep, 2022 | 72.5 | 72.64 | 71.14 | 72.16 | 6.47 Million |
02 Sep, 2022 | 73.79 | 74.36 | 72.11 | 72.43 | 6.47 Million |
01 Sep, 2022 | 73.25 | 73.25 | 71.43 | 73.08 | 8 Million |
31 Aug, 2022 | 75.41 | 75.79 | 73.36 | 73.44 | 10.27 Million |
GEF
GEF-B
GEFB
GD
GDDY
GDOT