GE Aerospace (GE)

USD 276.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 63.77 64.11 61.92 62.73 14.12 Million
28 Sep, 2022 64.99 65.06 64.19 64.46 10.68 Million
27 Sep, 2022 64.85 65.31 63.51 64.47 12.59 Million
26 Sep, 2022 64.53 66.16 64.21 64.35 16.78 Million
23 Sep, 2022 64.55 65.08 63.55 64.55 13.12 Million
22 Sep, 2022 65.0 65.71 64.52 65.36 11.34 Million
21 Sep, 2022 67.02 67.07 65.16 65.22 10.16 Million
20 Sep, 2022 66.45 67.2 65.94 66.59 8.37 Million
19 Sep, 2022 65.59 67.49 65.46 67.05 8.04 Million
16 Sep, 2022 65.4 66.6 65.18 66.39 22.96 Million