GE Aerospace (GE)

USD 266.53

(-1.19%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 70.0 72.9 69.75 72.82 10.35 Million
20 Oct, 2022 70.76 71.61 69.83 69.97 9.6 Million
19 Oct, 2022 70.27 70.98 69.34 70.53 8.4 Million
18 Oct, 2022 70.19 71.14 69.93 70.7 9.8 Million
17 Oct, 2022 68.95 70.19 68.43 68.63 8.25 Million
14 Oct, 2022 68.3 68.78 67.19 67.57 9.1 Million
13 Oct, 2022 63.69 68.36 63.19 67.94 12.81 Million
12 Oct, 2022 63.69 65.42 63.06 64.74 8.59 Million
11 Oct, 2022 64.49 65.26 63.08 64.0 8.5 Million
10 Oct, 2022 65.05 65.62 64.06 64.98 5.76 Million