GE Aerospace (GE)

USD 266.53

(-1.19%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2022 79.99 81.16 79.43 81.07 11.55 Million
03 Nov, 2022 76.87 78.78 76.57 78.38 13.94 Million
02 Nov, 2022 78.09 79.66 77.28 77.4 10.23 Million
01 Nov, 2022 78.56 80.09 77.45 78.21 9.17 Million
31 Oct, 2022 77.78 78.86 77.54 77.81 10.58 Million
28 Oct, 2022 76.69 78.37 76.58 78.33 8.64 Million
27 Oct, 2022 76.3 77.63 75.89 76.0 10.1 Million
26 Oct, 2022 73.29 76.63 73.19 75.46 12.97 Million
25 Oct, 2022 75.0 75.25 71.08 73.0 15.44 Million
24 Oct, 2022 73.0 74.32 72.77 73.36 10.91 Million