GE Aerospace (GE)

USD 266.53

(-1.19%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 85.84 86.05 84.62 84.66 7.56 Million
02 Dec, 2022 84.57 86.95 84.41 86.88 7.19 Million
01 Dec, 2022 86.21 86.61 84.87 85.26 6.8 Million
30 Nov, 2022 85.64 86.35 83.19 85.97 11.65 Million
29 Nov, 2022 85.75 85.92 84.96 85.66 7.2 Million
28 Nov, 2022 87.2 87.56 85.16 85.47 6.87 Million
25 Nov, 2022 87.7 88.38 87.35 88.14 3.04 Million
23 Nov, 2022 87.03 87.96 86.94 87.87 5.86 Million
22 Nov, 2022 86.3 87.59 86.0 87.3 6.79 Million
21 Nov, 2022 85.11 86.0 84.73 85.89 5.24 Million