GE Aerospace (GE)

USD 266.53

(-1.19%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 68.41 70.2 66.75 70.2 21.03 Million
03 Jan, 2023 84.05 85.09 83.54 84.98 10.28 Million
30 Dec, 2022 82.91 84.03 82.78 83.79 6.62 Million
29 Dec, 2022 82.25 83.91 82.0 83.75 7.08 Million
28 Dec, 2022 82.99 83.17 81.3 81.97 6.21 Million
27 Dec, 2022 82.0 83.09 81.9 82.84 6.8 Million
23 Dec, 2022 81.71 82.39 80.96 81.79 5.28 Million
22 Dec, 2022 82.18 82.71 80.28 81.77 9.73 Million
21 Dec, 2022 81.04 83.59 80.97 82.98 12.12 Million
20 Dec, 2022 78.04 80.8 77.85 80.33 11.19 Million