GE Aerospace (GE)

USD 266.53

(-1.19%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 77.94 78.75 76.67 76.86 13.04 Million
18 Jan, 2023 80.94 81.18 79.14 79.27 9.81 Million
17 Jan, 2023 79.92 80.66 79.76 80.49 10.64 Million
13 Jan, 2023 78.78 80.6 78.5 80.2 13.84 Million
12 Jan, 2023 77.88 79.21 77.29 78.86 14.4 Million
11 Jan, 2023 75.82 77.7 75.51 77.69 12.72 Million
10 Jan, 2023 72.2 75.37 72.2 75.27 11.59 Million
09 Jan, 2023 72.0 73.91 71.96 72.67 9.48 Million
06 Jan, 2023 72.01 72.33 70.75 71.94 13.01 Million
05 Jan, 2023 69.9 71.55 69.0 71.29 16 Million