GE Aerospace (GE)

USD 266.53

(-1.19%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 94.53 95.67 94.31 95.6 9.24 Million
30 Mar, 2023 93.95 94.31 93.56 94.05 6.62 Million
29 Mar, 2023 93.97 94.42 93.67 94.06 6.16 Million
28 Mar, 2023 93.34 93.74 92.56 93.14 5.02 Million
27 Mar, 2023 92.28 93.64 92.11 93.31 7.52 Million
24 Mar, 2023 90.57 92.35 90.32 91.37 8.34 Million
23 Mar, 2023 90.63 92.95 90.53 91.59 10.83 Million
22 Mar, 2023 92.49 92.6 89.55 89.59 8.78 Million
21 Mar, 2023 90.98 93.04 90.96 92.18 8.55 Million
20 Mar, 2023 90.63 91.23 89.41 89.92 8.7 Million