GE Aerospace (GE)

USD 266.53

(-1.19%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 91.79 91.83 89.35 90.29 12.76 Million
16 Mar, 2023 89.4 92.1 88.57 91.97 10.18 Million
15 Mar, 2023 88.99 89.76 86.45 89.76 15.1 Million
14 Mar, 2023 91.17 93.08 90.2 91.17 14.21 Million
13 Mar, 2023 89.7 90.73 87.66 88.97 14.2 Million
10 Mar, 2023 91.9 94.2 90.79 91.0 23.15 Million
09 Mar, 2023 89.96 94.94 89.77 91.56 35.82 Million
08 Mar, 2023 86.77 87.41 86.07 86.98 7.59 Million
07 Mar, 2023 86.96 87.58 86.1 86.39 8.64 Million
06 Mar, 2023 86.64 87.82 86.47 87.06 8.08 Million