GE Aerospace (GE)

USD 268.71

(0.59%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 93.86 95.64 93.81 95.44 7.21 Million
13 Apr, 2023 94.38 94.69 93.47 94.3 11.04 Million
12 Apr, 2023 94.26 94.67 93.81 94.1 8.76 Million
11 Apr, 2023 94.51 94.96 93.88 93.91 6.66 Million
10 Apr, 2023 93.83 94.99 93.61 94.36 7.49 Million
06 Apr, 2023 94.12 94.39 93.54 93.6 8.02 Million
05 Apr, 2023 94.98 95.32 93.66 94.25 10.64 Million
04 Apr, 2023 96.96 97.87 94.67 95.05 8.55 Million
03 Apr, 2023 95.75 96.94 95.36 96.92 6.19 Million
31 Mar, 2023 94.53 95.67 94.31 95.6 9.24 Million