GE Aerospace (GE)

USD 268.71

(0.59%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 97.13 99.72 96.88 98.97 6.27 Million
27 Apr, 2023 97.02 98.19 96.6 98.06 9.34 Million
26 Apr, 2023 98.23 98.45 96.09 96.21 8.03 Million
25 Apr, 2023 101.95 102.01 97.55 98.44 11.64 Million
24 Apr, 2023 99.58 100.77 99.58 100.15 7.83 Million
21 Apr, 2023 99.98 100.08 99.13 99.51 5.11 Million
20 Apr, 2023 99.3 100.47 99.06 99.76 8.66 Million
19 Apr, 2023 98.58 99.31 98.42 99.03 7.03 Million
18 Apr, 2023 97.0 98.52 96.86 98.47 8.9 Million
17 Apr, 2023 95.62 96.85 95.48 96.77 7.67 Million