GE Aerospace (GE)

USD 266.44

(0.37%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 165.51 171.05 165.51 170.16 8.46 Million
12 Mar, 2024 167.45 167.8 163.93 167.46 6.92 Million
11 Mar, 2024 167.09 168.42 162.98 166.56 9.33 Million
08 Mar, 2024 169.51 175.81 167.35 167.96 21.24 Million
07 Mar, 2024 162.04 166.73 161.57 166.5 14.39 Million
06 Mar, 2024 159.1 160.98 158.47 159.5 8.19 Million
05 Mar, 2024 161.52 162.15 156.58 157.86 8 Million
04 Mar, 2024 159.37 161.77 158.58 161.01 8.4 Million
01 Mar, 2024 157.0 159.32 156.87 158.65 8.69 Million
29 Feb, 2024 155.99 157.18 155.1 156.89 8.17 Million