GE Aerospace (GE)
USD 288.49
(0.16%)
USD 288.49
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 160.8 | 161.85 | 159.6 | 160.5 | 3.33 Million |
| 26 Jun, 2024 | 158.57 | 161.02 | 157.52 | 160.64 | 3.99 Million |
| 25 Jun, 2024 | 159.58 | 163.65 | 158.42 | 159.73 | 6.82 Million |
| 24 Jun, 2024 | 164.1 | 164.76 | 159.2 | 160.54 | 5.51 Million |
| 21 Jun, 2024 | 164.5 | 164.92 | 161.3 | 164.24 | 17.19 Million |
| 20 Jun, 2024 | 164.97 | 166.3 | 163.05 | 165.0 | 4.95 Million |
| 18 Jun, 2024 | 163.4 | 165.19 | 162.36 | 164.97 | 5.1 Million |
| 17 Jun, 2024 | 156.14 | 167.5 | 155.45 | 163.23 | 9.56 Million |
| 14 Jun, 2024 | 154.22 | 156.6 | 153.22 | 155.88 | 6.24 Million |
| 13 Jun, 2024 | 160.59 | 160.63 | 154.18 | 155.69 | 8.08 Million |
GEF
GEF-B
GEFB
GD
GDDY
GDOT