GE Aerospace (GE)

USD 266.44

(0.37%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 157.07 158.44 154.75 157.68 6.06 Million
10 Apr, 2024 151.89 157.79 151.65 156.61 8.07 Million
09 Apr, 2024 156.13 157.87 150.93 154.49 8.8 Million
08 Apr, 2024 157.47 157.95 153.7 156.52 9.58 Million
05 Apr, 2024 148.53 156.47 148.53 156.3 14.76 Million
04 Apr, 2024 146.65 151.99 146.21 147.39 11.88 Million
03 Apr, 2024 138.15 147.94 138.01 145.62 16.2 Million
02 Apr, 2024 140.53 144.51 133.99 136.47 20.49 Million
01 Apr, 2024 175.6 176.03 173.06 175.36 7.39 Million
28 Mar, 2024 179.95 179.97 174.33 175.53 12.12 Million