GE Aerospace (GE)

USD 288.49

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 167.25 172.62 166.11 169.81 7.29 Million
25 Jul, 2024 163.3 168.2 161.92 164.67 8.79 Million
24 Jul, 2024 171.5 172.87 162.05 162.3 7.33 Million
23 Jul, 2024 166.0 177.2 164.62 172.0 16.42 Million
22 Jul, 2024 159.97 162.94 159.77 162.76 6.35 Million
19 Jul, 2024 159.66 160.44 157.62 159.13 5.45 Million
18 Jul, 2024 157.37 160.44 156.42 158.79 5.27 Million
17 Jul, 2024 161.65 161.95 156.51 156.66 6.04 Million
16 Jul, 2024 159.88 163.87 159.65 162.85 6.5 Million
15 Jul, 2024 160.6 160.75 158.6 159.56 5.38 Million