General Electric Company (GE)

USD 207.7

(2.01%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 111.52 113.08 110.61 113.07 9.06 Million
12 Feb, 2024 111.29 112.3 110.78 111.79 4.51 Million
09 Feb, 2024 110.86 111.2 110.23 111.08 4.32 Million
08 Feb, 2024 110.58 111.24 110.26 110.9 4.33 Million
07 Feb, 2024 110.55 110.72 110.0 110.46 5.81 Million
06 Feb, 2024 109.8 110.37 108.93 109.72 6.03 Million
05 Feb, 2024 108.45 110.57 108.26 109.83 7.16 Million
02 Feb, 2024 108.01 109.59 107.7 108.89 6.1 Million
01 Feb, 2024 106.1 108.03 105.65 107.99 6.19 Million
31 Jan, 2024 106.69 107.24 105.37 105.61 6.25 Million