GE Aerospace (GE)

USD 266.44

(0.37%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 154.16 156.91 153.82 155.61 7.63 Million
27 Feb, 2024 154.99 155.01 153.1 153.99 7.3 Million
26 Feb, 2024 153.66 155.18 153.56 154.77 7.7 Million
23 Feb, 2024 152.0 153.8 151.91 153.33 7.06 Million
22 Feb, 2024 149.85 152.25 149.85 151.67 5.75 Million
21 Feb, 2024 148.47 149.39 147.66 149.07 5.3 Million
20 Feb, 2024 149.02 150.34 147.82 148.62 7.16 Million
16 Feb, 2024 148.95 150.36 148.51 149.16 8.61 Million
15 Feb, 2024 147.0 148.89 146.79 148.37 8.62 Million
14 Feb, 2024 143.0 146.9 142.35 146.5 13.11 Million