USD 169.4
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Mar, 2016 | 32.15 | 32.29 | 31.69 | 32.23 | 400.6 Thousand |
01 Mar, 2016 | 31.71 | 32.27 | 30.97 | 32.23 | 337 Thousand |
29 Feb, 2016 | 31.13 | 32.37 | 31.01 | 31.35 | 521.8 Thousand |
26 Feb, 2016 | 29.5 | 31.67 | 29.5 | 31.18 | 717.8 Thousand |
25 Feb, 2016 | 29.85 | 29.9 | 28.83 | 29.52 | 268.1 Thousand |
24 Feb, 2016 | 29.45 | 29.99 | 28.84 | 29.83 | 275.7 Thousand |
23 Feb, 2016 | 30.22 | 30.65 | 29.42 | 29.68 | 416.1 Thousand |
22 Feb, 2016 | 29.5 | 30.67 | 29.35 | 30.16 | 1.06 Million |
19 Feb, 2016 | 27.92 | 29.43 | 27.59 | 29.34 | 1.14 Million |
18 Feb, 2016 | 28.0 | 29.5 | 27.15 | 28.01 | 1.68 Million |
GDOT
GE
GEF
GCO
GCTS
GD