Godaddy Inc (GDDY)

USD 167.13

(-1.25%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2016 32.11 32.35 31.76 31.9 265.5 Thousand
02 Mar, 2016 32.15 32.29 31.69 32.23 400.6 Thousand
01 Mar, 2016 31.71 32.27 30.97 32.23 337 Thousand
29 Feb, 2016 31.13 32.37 31.01 31.35 521.8 Thousand
26 Feb, 2016 29.5 31.67 29.5 31.18 717.8 Thousand
25 Feb, 2016 29.85 29.9 28.83 29.52 268.1 Thousand
24 Feb, 2016 29.45 29.99 28.84 29.83 275.7 Thousand
23 Feb, 2016 30.22 30.65 29.42 29.68 416.1 Thousand
22 Feb, 2016 29.5 30.67 29.35 30.16 1.06 Million
19 Feb, 2016 27.92 29.43 27.59 29.34 1.14 Million