USD 167.13
(-1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2016 | 31.64 | 33.19 | 31.34 | 32.95 | 1.02 Million |
31 Mar, 2016 | 31.98 | 32.45 | 31.83 | 32.33 | 363 Thousand |
30 Mar, 2016 | 31.96 | 32.3 | 31.5 | 32.03 | 288.2 Thousand |
29 Mar, 2016 | 31.71 | 31.91 | 31.1 | 31.73 | 273.9 Thousand |
28 Mar, 2016 | 31.69 | 32.24 | 31.53 | 31.89 | 382.5 Thousand |
24 Mar, 2016 | 31.54 | 31.91 | 30.97 | 31.56 | 341.5 Thousand |
23 Mar, 2016 | 32.02 | 32.15 | 31.35 | 31.66 | 176.5 Thousand |
22 Mar, 2016 | 31.65 | 32.52 | 31.44 | 32.2 | 183.4 Thousand |
21 Mar, 2016 | 31.86 | 32.62 | 31.46 | 31.75 | 412 Thousand |
18 Mar, 2016 | 32.05 | 32.31 | 31.44 | 31.93 | 399.3 Thousand |
GDOT
GE
GEF
GCO
GCTS
GD