Godaddy Inc (GDDY)

USD 165.97

(-0.54%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2016 30.66 30.66 29.17 30.1 2.54 Million
04 Apr, 2016 32.74 33.06 32.16 32.46 805.6 Thousand
01 Apr, 2016 31.64 33.19 31.34 32.95 1.02 Million
31 Mar, 2016 31.98 32.45 31.83 32.33 363 Thousand
30 Mar, 2016 31.96 32.3 31.5 32.03 288.2 Thousand
29 Mar, 2016 31.71 31.91 31.1 31.73 273.9 Thousand
28 Mar, 2016 31.69 32.24 31.53 31.89 382.5 Thousand
24 Mar, 2016 31.54 31.91 30.97 31.56 341.5 Thousand
23 Mar, 2016 32.02 32.15 31.35 31.66 176.5 Thousand
22 Mar, 2016 31.65 32.52 31.44 32.2 183.4 Thousand