Godaddy Inc (GDDY)

USD 167.13

(-1.25%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 31.64 33.19 31.34 32.95 1.02 Million
31 Mar, 2016 31.98 32.45 31.83 32.33 363 Thousand
30 Mar, 2016 31.96 32.3 31.5 32.03 288.2 Thousand
29 Mar, 2016 31.71 31.91 31.1 31.73 273.9 Thousand
28 Mar, 2016 31.69 32.24 31.53 31.89 382.5 Thousand
24 Mar, 2016 31.54 31.91 30.97 31.56 341.5 Thousand
23 Mar, 2016 32.02 32.15 31.35 31.66 176.5 Thousand
22 Mar, 2016 31.65 32.52 31.44 32.2 183.4 Thousand
21 Mar, 2016 31.86 32.62 31.46 31.75 412 Thousand
18 Mar, 2016 32.05 32.31 31.44 31.93 399.3 Thousand