Godaddy Inc (GDDY)

USD 169.4

(0.39%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2016 31.4 31.79 30.9 31.03 799.7 Thousand
13 Apr, 2016 30.44 31.45 30.25 31.42 563.1 Thousand
12 Apr, 2016 30.66 30.78 29.36 30.16 1.33 Million
11 Apr, 2016 31.64 31.68 30.49 30.64 833.9 Thousand
08 Apr, 2016 31.7 32.0 31.09 31.62 2 Million
07 Apr, 2016 31.7 32.3 31.28 31.6 14.17 Million
06 Apr, 2016 29.97 31.09 29.94 30.83 1.56 Million
05 Apr, 2016 30.66 30.66 29.17 30.1 2.54 Million
04 Apr, 2016 32.74 33.06 32.16 32.46 805.6 Thousand
01 Apr, 2016 31.64 33.19 31.34 32.95 1.02 Million